Stagwell Inc (STGW)
USD 5.19
(-0.76%)
USD 5.19
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2018 | 7.3 | 7.35 | 7.0 | 7.05 | 249.23 Thousand |
| 07 May, 2018 | 7.3 | 7.45 | 7.26 | 7.35 | 261.84 Thousand |
| 04 May, 2018 | 7.0 | 7.38 | 7.0 | 7.25 | 234.32 Thousand |
| 03 May, 2018 | 7.1 | 7.15 | 6.8 | 7.05 | 268.99 Thousand |
| 02 May, 2018 | 7.3 | 7.45 | 7.05 | 7.15 | 472.54 Thousand |
| 01 May, 2018 | 7.55 | 7.55 | 7.2 | 7.3 | 392.58 Thousand |
| 30 Apr, 2018 | 7.4 | 7.65 | 7.4 | 7.55 | 187.7 Thousand |
| 27 Apr, 2018 | 7.6 | 7.78 | 7.4 | 7.45 | 124.9 Thousand |
| 26 Apr, 2018 | 7.55 | 7.78 | 7.26 | 7.6 | 239.98 Thousand |
| 25 Apr, 2018 | 7.8 | 7.8 | 7.4 | 7.6 | 333.64 Thousand |
STHO
STI
STIM
STEC
STEP
STFS