Stagwell Inc (STGW)
USD 5.19
(-0.76%)
USD 5.19
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2018 | 5.2 | 5.43 | 5.1 | 5.3 | 638.56 Thousand |
| 03 Jul, 2018 | 4.75 | 5.3 | 4.6 | 5.2 | 683.97 Thousand |
| 02 Jul, 2018 | 4.55 | 4.73 | 4.45 | 4.7 | 225.71 Thousand |
| 29 Jun, 2018 | 4.75 | 4.75 | 4.6 | 4.6 | 276.05 Thousand |
| 28 Jun, 2018 | 4.9 | 4.9 | 4.55 | 4.65 | 455.78 Thousand |
| 27 Jun, 2018 | 5.05 | 5.1 | 4.85 | 4.85 | 266.69 Thousand |
| 26 Jun, 2018 | 5.05 | 5.15 | 4.8 | 5.1 | 247.31 Thousand |
| 25 Jun, 2018 | 5.2 | 5.2 | 5.05 | 5.05 | 311.21 Thousand |
| 22 Jun, 2018 | 4.9 | 5.3 | 4.85 | 5.2 | 1.9 Million |
| 21 Jun, 2018 | 4.9 | 4.95 | 4.75 | 4.9 | 343.6 Thousand |
STHO
STI
STIM
STEC
STEP
STFS