Stagwell Inc (STGW)

USD 5.05

(-0.98%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 10.5 10.7 10.33 10.35 216.5 Thousand
15 Aug, 2017 10.7 10.75 10.35 10.4 234.28 Thousand
14 Aug, 2017 10.8 10.85 10.5 10.65 306.99 Thousand
11 Aug, 2017 10.75 10.85 10.6 10.7 530.53 Thousand
10 Aug, 2017 11.15 11.25 10.6 10.7 513.54 Thousand
09 Aug, 2017 10.8 11.43 10.6 11.3 717.47 Thousand
08 Aug, 2017 10.6 11.0 10.2 10.85 1.1 Million
07 Aug, 2017 9.55 9.65 9.2 9.35 366.98 Thousand
04 Aug, 2017 9.75 9.85 9.45 9.65 234.31 Thousand
03 Aug, 2017 9.55 9.95 9.3 9.75 208.7 Thousand