Stagwell Inc (STGW)

USD 5.05

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 10.2 10.5 10.2 10.35 406.89 Thousand
18 Jul, 2017 10.4 10.4 10.1 10.2 279.47 Thousand
17 Jul, 2017 10.4 10.45 10.05 10.35 503.16 Thousand
14 Jul, 2017 9.95 10.48 9.38 10.3 502.23 Thousand
13 Jul, 2017 9.9 10.0 9.75 10.0 316.15 Thousand
12 Jul, 2017 9.9 10.05 9.85 9.95 188.28 Thousand
11 Jul, 2017 9.75 10.0 9.73 9.85 307.25 Thousand
10 Jul, 2017 9.7 10.0 9.5 9.85 455.78 Thousand
07 Jul, 2017 9.6 9.8 9.25 9.65 227.97 Thousand
06 Jul, 2017 9.85 9.9 9.5 9.55 272.67 Thousand