Stagwell Inc (STGW)

USD 5.05

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 9.9 9.9 9.5 9.6 218.05 Thousand
01 Aug, 2017 9.95 10.15 9.7 9.85 221.57 Thousand
31 Jul, 2017 9.9 10.05 9.65 9.9 345.95 Thousand
28 Jul, 2017 10.15 10.15 9.45 9.95 518.78 Thousand
27 Jul, 2017 10.25 10.5 9.95 10.2 361.09 Thousand
26 Jul, 2017 10.15 10.3 9.85 10.2 335.82 Thousand
25 Jul, 2017 10.25 10.35 10.1 10.1 227.35 Thousand
24 Jul, 2017 10.5 10.55 10.1 10.25 349.5 Thousand
21 Jul, 2017 10.35 10.55 10.2 10.45 872.03 Thousand
20 Jul, 2017 10.3 10.5 10.0 10.4 524.21 Thousand