Stagwell Inc (STGW)
USD 5.05
(-0.98%)
USD 5.05
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2017 | 9.8 | 9.95 | 9.55 | 9.85 | 316.78 Thousand |
| 03 Jul, 2017 | 10.0 | 10.05 | 9.7 | 9.95 | 177.53 Thousand |
| 30 Jun, 2017 | 9.95 | 10.0 | 9.31 | 9.9 | 285.99 Thousand |
| 29 Jun, 2017 | 10.1 | 10.1 | 9.77 | 9.95 | 448.07 Thousand |
| 28 Jun, 2017 | 9.0 | 10.2 | 8.85 | 10.0 | 1.02 Million |
| 27 Jun, 2017 | 8.95 | 9.0 | 8.6 | 8.95 | 249.58 Thousand |
| 26 Jun, 2017 | 8.6 | 8.9 | 8.4 | 8.9 | 243.28 Thousand |
| 23 Jun, 2017 | 8.5 | 8.8 | 8.35 | 8.6 | 529.95 Thousand |
| 22 Jun, 2017 | 8.4 | 8.7 | 8.3 | 8.5 | 183.5 Thousand |
| 21 Jun, 2017 | 8.45 | 8.6 | 8.3 | 8.35 | 226.35 Thousand |
STHO
STI
STIM
STEC
STEP
STFS