Stagwell Inc (STGW)
USD 5.02
(-3.28%)
USD 5.02
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 6.75 | 7.05 | 6.75 | 6.9 | 449.66 Thousand |
| 24 Jan, 2017 | 6.2 | 6.78 | 6.18 | 6.65 | 414.88 Thousand |
| 23 Jan, 2017 | 6.25 | 6.4 | 6.13 | 6.2 | 409.32 Thousand |
| 20 Jan, 2017 | 6.6 | 6.75 | 6.2 | 6.25 | 348.35 Thousand |
| 19 Jan, 2017 | 7.0 | 7.05 | 6.55 | 6.6 | 402.56 Thousand |
| 18 Jan, 2017 | 6.8 | 7.1 | 6.7 | 7.05 | 587.62 Thousand |
| 17 Jan, 2017 | 6.95 | 7.0 | 6.65 | 6.75 | 246.89 Thousand |
| 13 Jan, 2017 | 6.9 | 7.1 | 6.85 | 7.0 | 212.57 Thousand |
| 12 Jan, 2017 | 6.9 | 6.95 | 6.7 | 6.85 | 206.17 Thousand |
| 11 Jan, 2017 | 6.85 | 7.0 | 6.8 | 6.95 | 177.35 Thousand |
STHO
STI
STIM
STEC
STEP
STFS