Stagwell Inc (STGW)
USD 5.02
(-3.28%)
USD 5.02
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2017 | 7.0 | 7.0 | 6.8 | 6.85 | 187.6 Thousand |
| 09 Jan, 2017 | 6.95 | 7.05 | 6.8 | 6.95 | 312.29 Thousand |
| 06 Jan, 2017 | 7.0 | 7.1 | 6.85 | 7.0 | 298.89 Thousand |
| 05 Jan, 2017 | 7.0 | 7.05 | 6.85 | 6.95 | 514.63 Thousand |
| 04 Jan, 2017 | 6.75 | 7.1 | 6.75 | 7.05 | 443.27 Thousand |
| 03 Jan, 2017 | 6.65 | 6.85 | 6.45 | 6.7 | 383.22 Thousand |
| 30 Dec, 2016 | 6.45 | 6.68 | 6.35 | 6.55 | 418.17 Thousand |
| 29 Dec, 2016 | 6.4 | 6.48 | 6.35 | 6.45 | 194.48 Thousand |
| 28 Dec, 2016 | 6.45 | 6.5 | 6.35 | 6.4 | 349 Thousand |
| 27 Dec, 2016 | 6.25 | 6.5 | 6.15 | 6.4 | 569.25 Thousand |
STHO
STI
STIM
STEC
STEP
STFS