Stagwell Inc (STGW)

USD 5.02

(-3.28%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2016 6.1 6.85 6.1 6.7 386.37 Thousand
08 Dec, 2016 6.15 6.25 6.13 6.2 807.45 Thousand
07 Dec, 2016 6.15 6.35 5.98 6.15 1.19 Million
06 Dec, 2016 6.45 6.5 6.15 6.15 588.38 Thousand
05 Dec, 2016 6.2 6.48 6.2 6.4 551.31 Thousand
02 Dec, 2016 6.5 6.7 6.15 6.2 600.84 Thousand
01 Dec, 2016 6.15 6.45 6.05 6.45 1.63 Million
30 Nov, 2016 5.95 6.3 5.95 6.2 1.06 Million
29 Nov, 2016 5.9 6.2 5.9 6.0 600.41 Thousand
28 Nov, 2016 5.95 6.0 5.85 5.95 719.29 Thousand