Stagwell Inc (STGW)
USD 5.02
(-3.28%)
USD 5.02
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2016 | 4.1 | 4.65 | 3.9 | 4.4 | 2.6 Million |
| 09 Nov, 2016 | 3.65 | 4.15 | 3.3 | 3.95 | 5.85 Million |
| 08 Nov, 2016 | 3.05 | 3.55 | 3.05 | 3.55 | 5.41 Million |
| 07 Nov, 2016 | 3.4 | 3.4 | 3.1 | 3.15 | 6.79 Million |
| 04 Nov, 2016 | 3.9 | 3.95 | 2.75 | 3.4 | 22.86 Million |
| 03 Nov, 2016 | 8.4 | 8.53 | 8.1 | 8.4 | 638.68 Thousand |
| 02 Nov, 2016 | 8.4 | 8.5 | 8.15 | 8.35 | 642.8 Thousand |
| 01 Nov, 2016 | 8.5 | 8.8 | 8.0 | 8.15 | 1.15 Million |
| 31 Oct, 2016 | 8.35 | 8.7 | 8.2 | 8.45 | 473.95 Thousand |
| 28 Oct, 2016 | 8.44 | 8.72 | 8.29 | 8.43 | 1.01 Million |
STHO
STI
STIM
STEC
STEP
STFS