Stagwell Inc (STGW)

USD 5.02

(-3.28%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2016 9.19 9.19 8.26 8.46 1.56 Million
26 Oct, 2016 9.61 9.63 9.19 9.26 379.24 Thousand
25 Oct, 2016 9.75 9.76 9.42 9.6 674.42 Thousand
24 Oct, 2016 9.81 9.9 9.71 9.75 467.43 Thousand
21 Oct, 2016 10.06 10.13 9.7 9.74 670.69 Thousand
20 Oct, 2016 10.4 10.63 9.96 10.22 826.69 Thousand
19 Oct, 2016 10.52 10.79 10.35 10.41 536.21 Thousand
18 Oct, 2016 11.03 11.03 10.51 10.53 267.34 Thousand
17 Oct, 2016 10.83 11.08 10.69 10.7 390.81 Thousand
14 Oct, 2016 10.7 11.0 10.63 10.95 471.02 Thousand