USD 5.2
(-5.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2014 | 20.62 | 20.73 | 19.58 | 19.77 | 217.81 Thousand |
20 Aug, 2014 | 20.7 | 20.74 | 19.88 | 19.94 | 190.98 Thousand |
19 Aug, 2014 | 21.0 | 21.3 | 20.74 | 20.78 | 155.56 Thousand |
18 Aug, 2014 | 20.93 | 21.14 | 20.61 | 21.02 | 174.13 Thousand |
15 Aug, 2014 | 20.69 | 20.93 | 20.25 | 20.74 | 500.85 Thousand |
14 Aug, 2014 | 20.12 | 20.4 | 19.85 | 20.36 | 181.05 Thousand |
13 Aug, 2014 | 19.54 | 20.21 | 19.39 | 20.18 | 170.82 Thousand |
12 Aug, 2014 | 19.12 | 19.57 | 19.11 | 19.54 | 266.16 Thousand |
11 Aug, 2014 | 18.93 | 19.64 | 18.54 | 19.22 | 278.15 Thousand |
08 Aug, 2014 | 18.96 | 19.11 | 18.62 | 18.73 | 210.79 Thousand |
STHO
STI
STIM
STEC
STEP
STFS