Stagwell Inc (STGW)

USD 5.2

(-5.8%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2014 19.75 19.75 18.79 19.01 209.67 Thousand
06 Aug, 2014 19.83 20.13 19.55 19.7 106.85 Thousand
05 Aug, 2014 20.29 20.29 19.54 19.9 280.96 Thousand
04 Aug, 2014 20.35 20.5 19.8 20.37 125.01 Thousand
01 Aug, 2014 20.5 20.88 20.04 20.24 106.23 Thousand
31 Jul, 2014 21.55 21.55 20.46 20.62 203.29 Thousand
30 Jul, 2014 22.13 22.13 21.67 21.84 69 Thousand
29 Jul, 2014 22.21 22.5 21.62 21.93 193.43 Thousand
28 Jul, 2014 22.15 22.3 21.57 22.09 144.78 Thousand
25 Jul, 2014 22.04 22.25 21.34 22.15 216.64 Thousand