Stagwell Inc (STGW)
USD 5.29
(-3.99%)
USD 5.29
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.79 | 4.87 | 4.45 | 4.46 | 2.1 Million |
| 29 May, 2025 | 4.87 | 4.89 | 4.73 | 4.84 | 1.52 Million |
| 28 May, 2025 | 4.93 | 4.98 | 4.83 | 4.86 | 1.43 Million |
| 27 May, 2025 | 4.78 | 5.08 | 4.78 | 4.96 | 1.83 Million |
| 23 May, 2025 | 4.75 | 4.79 | 4.66 | 4.71 | 1.14 Million |
| 22 May, 2025 | 4.75 | 4.86 | 4.72 | 4.76 | 944.7 Thousand |
| 21 May, 2025 | 4.97 | 4.99 | 4.68 | 4.73 | 1.49 Million |
| 20 May, 2025 | 5.19 | 5.2 | 5.01 | 5.02 | 1.05 Million |
| 19 May, 2025 | 5.49 | 5.49 | 5.17 | 5.19 | 973.7 Thousand |
| 16 May, 2025 | 5.27 | 5.41 | 5.23 | 5.3 | 1.29 Million |
STHO
STI
STIM
STEC
STEP
STFS