USD 5.47
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2025 | 4.65 | 4.75 | 4.52 | 4.68 | 1.6 Million |
11 Jul, 2025 | 4.62 | 4.68 | 4.61 | 4.65 | 1.25 Million |
10 Jul, 2025 | 4.59 | 4.73 | 4.56 | 4.67 | 880.19 Thousand |
09 Jul, 2025 | 4.56 | 4.72 | 4.54 | 4.61 | 2.12 Million |
08 Jul, 2025 | 4.52 | 4.64 | 4.52 | 4.57 | 1.04 Million |
07 Jul, 2025 | 4.54 | 4.6 | 4.51 | 4.53 | 1.09 Million |
03 Jul, 2025 | 4.59 | 4.67 | 4.48 | 4.56 | 1.48 Million |
02 Jul, 2025 | 4.56 | 4.64 | 4.5 | 4.56 | 1.35 Million |
01 Jul, 2025 | 4.46 | 4.67 | 4.46 | 4.57 | 1.18 Million |
30 Jun, 2025 | 4.48 | 4.59 | 4.46 | 4.5 | 1.07 Million |
STHO
STI
STIM
STEC
STEP
STFS