Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2009 | 3.99 | 4.02 | 3.85 | 3.97 | 163.65 Thousand |
| 22 Apr, 2009 | 4.03 | 4.26 | 4.03 | 4.15 | 32.96 Thousand |
| 21 Apr, 2009 | 3.95 | 4.16 | 3.95 | 4.1 | 7826.00 |
| 20 Apr, 2009 | 3.87 | 4.0 | 3.76 | 4.0 | 15.11 Thousand |
| 17 Apr, 2009 | 3.72 | 3.82 | 3.66 | 3.82 | 25.29 Thousand |
| 16 Apr, 2009 | 3.66 | 3.73 | 3.65 | 3.71 | 8400.00 |
| 15 Apr, 2009 | 3.5 | 3.7 | 3.5 | 3.65 | 30.01 Thousand |
| 14 Apr, 2009 | 3.34 | 3.53 | 3.3 | 3.53 | 51.75 Thousand |
| 13 Apr, 2009 | 3.31 | 3.52 | 3.31 | 3.52 | 18.67 Thousand |
| 09 Apr, 2009 | 3.43 | 3.44 | 3.24 | 3.4 | 30.73 Thousand |
STHO
STI
STIM
STEC
STEP
STFS