Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2009 | 3.34 | 3.48 | 3.34 | 3.48 | 12.6 Thousand |
| 07 Apr, 2009 | 3.38 | 3.42 | 3.34 | 3.42 | 10.96 Thousand |
| 06 Apr, 2009 | 3.5 | 3.52 | 3.3 | 3.37 | 13.41 Thousand |
| 03 Apr, 2009 | 3.46 | 3.51 | 3.37 | 3.49 | 9600.00 |
| 02 Apr, 2009 | 3.29 | 3.45 | 3.25 | 3.45 | 176.7 Thousand |
| 01 Apr, 2009 | 3.28 | 3.3 | 3.24 | 3.26 | 768.18 Thousand |
| 31 Mar, 2009 | 3.24 | 3.3 | 3.21 | 3.3 | 545.08 Thousand |
| 30 Mar, 2009 | 3.19 | 3.25 | 3.19 | 3.25 | 154.5 Thousand |
| 27 Mar, 2009 | 3.32 | 3.32 | 3.2 | 3.2 | 26.25 Thousand |
| 26 Mar, 2009 | 3.15 | 3.36 | 3.15 | 3.36 | 48.94 Thousand |
STHO
STI
STIM
STEC
STEP
STFS