Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2009 | 3.2 | 3.55 | 3.2 | 3.29 | 28.13 Thousand |
| 24 Feb, 2009 | 3.28 | 3.44 | 3.05 | 3.4 | 68.08 Thousand |
| 23 Feb, 2009 | 3.32 | 3.35 | 3.29 | 3.3 | 41.89 Thousand |
| 20 Feb, 2009 | 3.2 | 3.35 | 3.19 | 3.29 | 41.84 Thousand |
| 19 Feb, 2009 | 3.37 | 3.46 | 3.17 | 3.23 | 66.59 Thousand |
| 18 Feb, 2009 | 3.34 | 3.53 | 3.34 | 3.47 | 7800.00 |
| 17 Feb, 2009 | 3.4 | 3.51 | 3.31 | 3.49 | 61.68 Thousand |
| 13 Feb, 2009 | 3.68 | 3.69 | 3.4 | 3.42 | 212.83 Thousand |
| 12 Feb, 2009 | 3.71 | 3.71 | 3.62 | 3.66 | 28.61 Thousand |
| 11 Feb, 2009 | 3.65 | 3.73 | 3.61 | 3.72 | 13.26 Thousand |
STHO
STI
STIM
STEC
STEP
STFS