Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2009 | 3.6 | 3.69 | 3.59 | 3.66 | 55.72 Thousand |
| 09 Feb, 2009 | 3.54 | 3.87 | 3.52 | 3.68 | 30.9 Thousand |
| 06 Feb, 2009 | 3.13 | 3.66 | 3.11 | 3.42 | 16.57 Thousand |
| 05 Feb, 2009 | 3.24 | 3.26 | 2.83 | 3.19 | 27.06 Thousand |
| 04 Feb, 2009 | 3.23 | 3.31 | 3.1 | 3.1 | 14.86 Thousand |
| 03 Feb, 2009 | 3.21 | 3.35 | 3.21 | 3.3 | 32.55 Thousand |
| 02 Feb, 2009 | 3.25 | 3.3 | 3.16 | 3.23 | 35.25 Thousand |
| 30 Jan, 2009 | 3.24 | 3.35 | 3.24 | 3.29 | 66.22 Thousand |
| 29 Jan, 2009 | 3.35 | 3.35 | 3.27 | 3.3 | 4052.00 |
| 28 Jan, 2009 | 3.32 | 3.35 | 3.06 | 3.28 | 23.05 Thousand |
STHO
STI
STIM
STEC
STEP
STFS