Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2009 | 3.02 | 3.32 | 3.02 | 3.32 | 32.25 Thousand |
| 26 Jan, 2009 | 2.99 | 3.28 | 2.97 | 3.28 | 37.21 Thousand |
| 23 Jan, 2009 | 2.92 | 3.04 | 2.91 | 3.04 | 9450.00 |
| 22 Jan, 2009 | 2.98 | 3.03 | 2.91 | 2.96 | 73.89 Thousand |
| 21 Jan, 2009 | 3.13 | 3.13 | 2.9 | 2.97 | 93.85 Thousand |
| 20 Jan, 2009 | 3.21 | 3.3 | 3.03 | 3.17 | 17.85 Thousand |
| 16 Jan, 2009 | 3.21 | 3.28 | 3.21 | 3.28 | 2850.00 |
| 15 Jan, 2009 | 2.96 | 3.26 | 2.96 | 3.21 | 36.74 Thousand |
| 14 Jan, 2009 | 3.16 | 3.25 | 2.95 | 3.25 | 11.74 Thousand |
| 13 Jan, 2009 | 3.06 | 3.29 | 3.06 | 3.24 | 16.77 Thousand |
STHO
STI
STIM
STEC
STEP
STFS