Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2009 | 3.19 | 3.28 | 2.8 | 3.27 | 7865.00 |
| 09 Jan, 2009 | 2.97 | 3.25 | 2.93 | 3.25 | 29.02 Thousand |
| 08 Jan, 2009 | 3.03 | 3.05 | 2.99 | 3.03 | 57.23 Thousand |
| 07 Jan, 2009 | 3.26 | 3.31 | 2.98 | 2.98 | 82.95 Thousand |
| 06 Jan, 2009 | 3.3 | 3.37 | 3.27 | 3.35 | 111.07 Thousand |
| 05 Jan, 2009 | 3.12 | 3.49 | 3.0 | 3.43 | 36.09 Thousand |
| 02 Jan, 2009 | 2.99 | 3.18 | 2.56 | 3.18 | 57.13 Thousand |
| 31 Dec, 2008 | 2.9 | 3.21 | 2.81 | 3.04 | 224.03 Thousand |
| 30 Dec, 2008 | 2.77 | 3.04 | 2.76 | 2.9 | 98.97 Thousand |
| 29 Dec, 2008 | 2.81 | 2.83 | 2.76 | 2.77 | 46.2 Thousand |
STHO
STI
STIM
STEC
STEP
STFS