Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2008 | 7.51 | 7.57 | 7.14 | 7.44 | 111.21 Thousand |
| 16 Sep, 2008 | 7.44 | 7.63 | 7.44 | 7.55 | 158.2 Thousand |
| 15 Sep, 2008 | 7.52 | 7.6 | 7.36 | 7.38 | 70.65 Thousand |
| 12 Sep, 2008 | 7.54 | 7.58 | 7.42 | 7.57 | 19.8 Thousand |
| 11 Sep, 2008 | 7.55 | 7.66 | 7.5 | 7.55 | 23.64 Thousand |
| 10 Sep, 2008 | 7.67 | 7.85 | 7.67 | 7.74 | 51.45 Thousand |
| 09 Sep, 2008 | 7.99 | 7.99 | 7.81 | 7.81 | 17.4 Thousand |
| 08 Sep, 2008 | 7.86 | 7.95 | 7.83 | 7.92 | 26.24 Thousand |
| 05 Sep, 2008 | 7.92 | 7.97 | 7.92 | 7.94 | 36.73 Thousand |
| 04 Sep, 2008 | 7.88 | 7.98 | 7.85 | 7.94 | 107.4 Thousand |
STHO
STI
STIM
STEC
STEP
STFS