Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 7.83 | 7.83 | 7.74 | 7.77 | 57.3 Thousand |
| 04 Aug, 2008 | 8.02 | 8.15 | 7.99 | 8.12 | 14.25 Thousand |
| 01 Aug, 2008 | 8.62 | 8.66 | 7.77 | 8.16 | 260.29 Thousand |
| 31 Jul, 2008 | 8.5 | 8.76 | 8.2 | 8.65 | 67.2 Thousand |
| 30 Jul, 2008 | 8.33 | 8.61 | 8.03 | 8.57 | 99.22 Thousand |
| 29 Jul, 2008 | 7.54 | 8.15 | 7.54 | 8.11 | 62.53 Thousand |
| 28 Jul, 2008 | 7.33 | 7.68 | 7.08 | 7.65 | 90.8 Thousand |
| 25 Jul, 2008 | 7.83 | 7.83 | 7.46 | 7.49 | 12.64 Thousand |
| 24 Jul, 2008 | 7.71 | 7.79 | 7.42 | 7.64 | 39.11 Thousand |
| 23 Jul, 2008 | 7.44 | 7.79 | 7.31 | 7.64 | 87.75 Thousand |
STHO
STI
STIM
STEC
STEP
STFS