Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 8.7 | 8.83 | 8.34 | 8.77 | 64.53 Thousand |
| 08 May, 2008 | 8.8 | 8.95 | 8.54 | 8.69 | 43.55 Thousand |
| 07 May, 2008 | 8.75 | 8.89 | 8.48 | 8.89 | 61.59 Thousand |
| 06 May, 2008 | 8.66 | 8.84 | 8.51 | 8.66 | 83.62 Thousand |
| 05 May, 2008 | 9.09 | 9.09 | 8.48 | 8.8 | 82.78 Thousand |
| 02 May, 2008 | 8.77 | 9.08 | 8.5 | 8.9 | 299.47 Thousand |
| 01 May, 2008 | 8.18 | 8.63 | 8.0 | 8.54 | 56.81 Thousand |
| 30 Apr, 2008 | 8.0 | 8.21 | 8.0 | 8.21 | 52.93 Thousand |
| 29 Apr, 2008 | 7.78 | 8.05 | 7.78 | 8.0 | 16.2 Thousand |
| 28 Apr, 2008 | 7.91 | 8.01 | 7.86 | 7.92 | 58.78 Thousand |
STHO
STI
STIM
STEC
STEP
STFS