Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2008 | 7.98 | 7.98 | 7.81 | 7.9 | 34.34 Thousand |
| 10 Apr, 2008 | 7.85 | 8.05 | 7.75 | 8.04 | 21.3 Thousand |
| 09 Apr, 2008 | 8.06 | 8.07 | 7.8 | 7.99 | 90.42 Thousand |
| 08 Apr, 2008 | 7.68 | 8.3 | 7.66 | 7.98 | 54 Thousand |
| 07 Apr, 2008 | 7.98 | 7.99 | 7.66 | 7.67 | 22.46 Thousand |
| 04 Apr, 2008 | 7.57 | 8.12 | 7.57 | 7.93 | 32.55 Thousand |
| 03 Apr, 2008 | 7.56 | 7.92 | 7.48 | 7.53 | 74.43 Thousand |
| 02 Apr, 2008 | 6.96 | 7.8 | 6.96 | 7.61 | 106.61 Thousand |
| 01 Apr, 2008 | 7.34 | 7.43 | 6.87 | 6.96 | 109.01 Thousand |
| 31 Mar, 2008 | 7.03 | 7.29 | 6.65 | 7.27 | 147.45 Thousand |
STHO
STI
STIM
STEC
STEP
STFS