Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2008 | 7.87 | 7.94 | 7.72 | 7.88 | 55.79 Thousand |
| 24 Apr, 2008 | 8.01 | 8.1 | 7.63 | 7.98 | 44.02 Thousand |
| 23 Apr, 2008 | 7.73 | 8.07 | 7.73 | 8.04 | 58.8 Thousand |
| 22 Apr, 2008 | 7.98 | 8.0 | 7.51 | 7.7 | 59 Thousand |
| 21 Apr, 2008 | 7.99 | 8.05 | 7.94 | 8.0 | 24.43 Thousand |
| 18 Apr, 2008 | 7.8 | 8.05 | 7.8 | 8.03 | 41.31 Thousand |
| 17 Apr, 2008 | 7.78 | 7.92 | 7.75 | 7.9 | 23.46 Thousand |
| 16 Apr, 2008 | 7.5 | 7.75 | 7.35 | 7.75 | 110.88 Thousand |
| 15 Apr, 2008 | 7.61 | 7.66 | 7.44 | 7.5 | 86.17 Thousand |
| 14 Apr, 2008 | 7.93 | 7.93 | 7.61 | 7.64 | 62.34 Thousand |
STHO
STI
STIM
STEC
STEP
STFS