Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2007 | 7.92 | 8.01 | 7.89 | 7.96 | 87.45 Thousand |
| 15 Mar, 2007 | 7.72 | 7.75 | 7.68 | 7.73 | 78.06 Thousand |
| 14 Mar, 2007 | 8.0 | 8.01 | 7.6 | 7.68 | 204.91 Thousand |
| 13 Mar, 2007 | 7.85 | 8.03 | 7.77 | 8.0 | 23.1 Thousand |
| 12 Mar, 2007 | 7.54 | 7.87 | 7.54 | 7.85 | 39.45 Thousand |
| 09 Mar, 2007 | 7.34 | 7.62 | 7.25 | 7.62 | 17 Thousand |
| 08 Mar, 2007 | 7.33 | 7.36 | 7.18 | 7.24 | 42.51 Thousand |
| 07 Mar, 2007 | 7.06 | 7.38 | 7.02 | 7.36 | 5295.00 |
| 06 Mar, 2007 | 7.31 | 7.37 | 7.08 | 7.14 | 63.15 Thousand |
| 05 Mar, 2007 | 7.24 | 7.34 | 7.24 | 7.3 | 4340.00 |
STHO
STI
STIM
STEC
STEP
STFS