Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2007 | 7.46 | 7.48 | 7.3 | 7.3 | 5100.00 |
| 01 Mar, 2007 | 7.51 | 7.57 | 7.4 | 7.51 | 18.15 Thousand |
| 28 Feb, 2007 | 7.8 | 7.8 | 7.55 | 7.68 | 3150.00 |
| 27 Feb, 2007 | 7.62 | 7.84 | 7.62 | 7.84 | 11.7 Thousand |
| 26 Feb, 2007 | 7.73 | 7.73 | 7.55 | 7.65 | 36.14 Thousand |
| 23 Feb, 2007 | 7.48 | 7.83 | 7.48 | 7.78 | 24.28 Thousand |
| 22 Feb, 2007 | 7.63 | 7.66 | 7.39 | 7.65 | 6750.00 |
| 21 Feb, 2007 | 7.64 | 7.72 | 7.6 | 7.68 | 35.78 Thousand |
| 20 Feb, 2007 | 7.66 | 7.66 | 7.59 | 7.59 | 4050.00 |
| 16 Feb, 2007 | 7.6 | 7.66 | 7.5 | 7.62 | 24.67 Thousand |
STHO
STI
STIM
STEC
STEP
STFS