Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2007 | 7.56 | 7.64 | 7.56 | 7.58 | 39.6 Thousand |
| 14 Feb, 2007 | 7.58 | 7.68 | 7.58 | 7.62 | 40.05 Thousand |
| 13 Feb, 2007 | 7.59 | 7.65 | 7.58 | 7.58 | 89.71 Thousand |
| 12 Feb, 2007 | 7.62 | 7.68 | 7.57 | 7.6 | 18.15 Thousand |
| 09 Feb, 2007 | 7.51 | 7.6 | 7.45 | 7.6 | 79.05 Thousand |
| 08 Feb, 2007 | 7.49 | 7.6 | 7.37 | 7.54 | 130.61 Thousand |
| 07 Feb, 2007 | 7.62 | 7.65 | 7.51 | 7.52 | 53.57 Thousand |
| 06 Feb, 2007 | 7.34 | 7.61 | 7.34 | 7.58 | 55.19 Thousand |
| 05 Feb, 2007 | 7.13 | 7.38 | 7.11 | 7.37 | 8678.00 |
| 02 Feb, 2007 | 7.18 | 7.38 | 7.18 | 7.36 | 16.79 Thousand |
STHO
STI
STIM
STEC
STEP
STFS