Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2006 | 7.95 | 8.01 | 7.7 | 7.94 | 95.16 Thousand |
| 01 Nov, 2006 | 7.87 | 7.95 | 7.84 | 7.94 | 2550.00 |
| 31 Oct, 2006 | 7.76 | 7.83 | 7.76 | 7.8 | 1800.00 |
| 30 Oct, 2006 | 7.87 | 7.96 | 7.0 | 7.76 | 33.71 Thousand |
| 27 Oct, 2006 | 8.0 | 8.04 | 7.91 | 8.02 | 143.85 Thousand |
| 26 Oct, 2006 | 7.9 | 8.06 | 7.89 | 8.01 | 10.95 Thousand |
| 25 Oct, 2006 | 8.0 | 8.03 | 7.74 | 8.02 | 21.9 Thousand |
| 24 Oct, 2006 | 7.83 | 8.04 | 7.7 | 8.0 | 56.01 Thousand |
| 23 Oct, 2006 | 7.61 | 7.71 | 7.52 | 7.71 | 53.4 Thousand |
| 20 Oct, 2006 | 7.47 | 7.57 | 7.33 | 7.56 | 23.01 Thousand |
STHO
STI
STIM
STEC
STEP
STFS