Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2005 | 7.17 | 7.17 | 6.84 | 7.06 | 124.95 Thousand |
| 06 Oct, 2005 | 7.47 | 7.47 | 6.87 | 7.15 | 39.65 Thousand |
| 05 Oct, 2005 | 6.99 | 7.22 | 6.98 | 7.21 | 20.11 Thousand |
| 04 Oct, 2005 | 7.6 | 7.6 | 7.21 | 7.22 | 159.14 Thousand |
| 03 Oct, 2005 | 7.21 | 7.31 | 7.19 | 7.25 | 77.25 Thousand |
| 30 Sep, 2005 | 7.24 | 7.24 | 7.08 | 7.19 | 27.98 Thousand |
| 29 Sep, 2005 | 7.02 | 7.22 | 6.99 | 7.13 | 47.85 Thousand |
| 28 Sep, 2005 | 7.15 | 7.16 | 7.05 | 7.05 | 20.7 Thousand |
| 27 Sep, 2005 | 7.19 | 7.45 | 7.02 | 7.17 | 45.6 Thousand |
| 26 Sep, 2005 | 7.21 | 7.25 | 7.13 | 7.17 | 29.1 Thousand |
STHO
STI
STIM
STEC
STEP
STFS