Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2005 | 7.52 | 7.65 | 7.52 | 7.62 | 92.4 Thousand |
| 08 Sep, 2005 | 7.02 | 7.65 | 7.02 | 7.62 | 63.45 Thousand |
| 07 Sep, 2005 | 7.5 | 7.72 | 7.48 | 7.62 | 113.1 Thousand |
| 06 Sep, 2005 | 7.23 | 7.43 | 7.23 | 7.43 | 22.95 Thousand |
| 02 Sep, 2005 | 7.16 | 7.24 | 7.15 | 7.23 | 7500.00 |
| 01 Sep, 2005 | 7.22 | 7.28 | 7.15 | 7.23 | 32.05 Thousand |
| 31 Aug, 2005 | 7.23 | 7.29 | 7.2 | 7.29 | 35.36 Thousand |
| 30 Aug, 2005 | 7.29 | 7.29 | 7.19 | 7.28 | 6450.00 |
| 29 Aug, 2005 | 7.21 | 7.28 | 6.8 | 7.22 | 59.09 Thousand |
| 26 Aug, 2005 | 7.25 | 7.32 | 7.24 | 7.28 | 49.8 Thousand |
STHO
STI
STIM
STEC
STEP
STFS