Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2005 | 7.6 | 7.6 | 7.22 | 7.54 | 10.5 Thousand |
| 10 Aug, 2005 | 7.62 | 7.71 | 7.55 | 7.57 | 11.98 Thousand |
| 09 Aug, 2005 | 7.61 | 7.75 | 7.58 | 7.58 | 20.52 Thousand |
| 08 Aug, 2005 | 7.8 | 7.85 | 7.5 | 7.59 | 148.35 Thousand |
| 05 Aug, 2005 | 8.46 | 8.46 | 7.2 | 7.67 | 144.37 Thousand |
| 04 Aug, 2005 | 8.7 | 8.7 | 8.57 | 8.7 | 10.35 Thousand |
| 03 Aug, 2005 | 9.0 | 9.0 | 8.51 | 8.75 | 24.48 Thousand |
| 02 Aug, 2005 | 9.76 | 10.05 | 8.68 | 8.77 | 24.75 Thousand |
| 01 Aug, 2005 | 8.5 | 9.75 | 8.5 | 9.0 | 15.3 Thousand |
| 29 Jul, 2005 | 8.77 | 8.77 | 7.87 | 8.69 | 23.55 Thousand |
STHO
STI
STIM
STEC
STEP
STFS