Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2005 | 7.84 | 8.05 | 7.6 | 8.02 | 601.71 Thousand |
| 13 Jul, 2005 | 8.01 | 8.01 | 8.01 | 8.01 | 150.00 |
| 12 Jul, 2005 | 7.92 | 8.03 | 7.91 | 7.91 | 6150.00 |
| 11 Jul, 2005 | 8.1 | 8.1 | 7.78 | 7.78 | 11.1 Thousand |
| 08 Jul, 2005 | 8.2 | 8.2 | 8.02 | 8.02 | 600.00 |
| 07 Jul, 2005 | 8.1 | 8.1 | 8.1 | 8.1 | 450.00 |
| 06 Jul, 2005 | 8.09 | 8.11 | 8.09 | 8.1 | 9000.00 |
| 05 Jul, 2005 | 8.1 | 8.17 | 8.07 | 8.17 | 19 Thousand |
| 01 Jul, 2005 | 8.4 | 8.4 | 7.99 | 8.09 | 15.26 Thousand |
| 30 Jun, 2005 | 8.17 | 8.46 | 8.0 | 8.46 | 19.35 Thousand |
STHO
STI
STIM
STEC
STEP
STFS