Stagwell Inc (STGW)

USD 5.47

(-1.08%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 9.3 9.75 9.3 9.7 37.34 Thousand
18 Mar, 2005 9.3 9.83 9.3 9.83 7050.00
17 Mar, 2005 9.8 9.89 9.61 9.69 14.25 Thousand
16 Mar, 2005 10.0 10.14 9.65 10.08 25.8 Thousand
15 Mar, 2005 10.5 10.51 10.3 10.31 4223.00
14 Mar, 2005 10.26 10.49 10.19 10.2 5675.00
11 Mar, 2005 10.74 10.74 10.55 10.56 7350.00
10 Mar, 2005 10.75 10.78 10.75 10.78 192 Thousand
09 Mar, 2005 10.31 10.9 10.31 10.78 8340.00
08 Mar, 2005 10.67 11.0 10.65 10.79 81.82 Thousand