Stagwell Inc (STGW)

USD 5.47

(-1.08%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 10.31 10.54 10.31 10.49 2850.00
04 Mar, 2005 10.78 10.81 10.78 10.81 750.00
03 Mar, 2005 10.83 10.84 10.59 10.78 9227.00
02 Mar, 2005 10.94 10.94 10.74 10.79 26.79 Thousand
01 Mar, 2005 10.75 10.84 10.75 10.75 3600.00
28 Feb, 2005 10.78 10.82 10.7 10.82 3600.00
25 Feb, 2005 10.66 10.79 10.66 10.79 5879.00
24 Feb, 2005 10.5 10.69 10.3 10.67 10.69 Thousand
23 Feb, 2005 10.5 10.6 10.5 10.52 14.25 Thousand
22 Feb, 2005 10.78 10.87 10.61 10.63 8190.00