Stagwell Inc (STGW)

USD 5.47

(-1.08%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 10.84 10.84 10.84 10.84 1950.00
17 Feb, 2005 10.82 10.84 10.82 10.83 1683.00
16 Feb, 2005 10.89 10.91 10.77 10.77 21.64 Thousand
15 Feb, 2005 10.99 11.0 10.87 10.87 44.55 Thousand
14 Feb, 2005 11.75 11.75 10.92 11.0 8826.00
11 Feb, 2005 10.92 11.08 10.92 11.08 15.75 Thousand
10 Feb, 2005 10.98 11.1 10.98 11.1 3000.00
09 Feb, 2005 11.11 11.11 11.11 11.11 450.00
08 Feb, 2005 11.5 11.5 10.77 11.15 22.02 Thousand
07 Feb, 2005 11.08 11.08 10.73 10.77 21.72 Thousand