Stagwell Inc (STGW)

USD 5.47

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 11.79 11.82 11.75 11.75 9083.00
10 Nov, 2003 11.87 11.9 11.68 11.71 10.55 Thousand
07 Nov, 2003 11.75 11.83 11.65 11.77 49.48 Thousand
06 Nov, 2003 11.49 11.6 11.49 11.5 16.95 Thousand
05 Nov, 2003 11.34 11.67 11.34 11.67 33.31 Thousand
04 Nov, 2003 11.5 11.51 11.43 11.51 17.1 Thousand
03 Nov, 2003 11.15 11.46 11.15 11.46 1050.00
31 Oct, 2003 11.24 11.37 11.2 11.28 13.35 Thousand
30 Oct, 2003 11.41 11.45 11.36 11.42 12.9 Thousand
29 Oct, 2003 11.35 11.36 11.33 11.36 8250.00