Stagwell Inc (STGW)

USD 5.47

(-1.08%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 11.47 11.5 11.33 11.35 4950.00
27 Oct, 2003 11.3 11.33 11.19 11.32 70.95 Thousand
24 Oct, 2003 11.2 11.2 11.09 11.1 22.2 Thousand
23 Oct, 2003 11.08 11.18 11.08 11.18 1500.00
22 Oct, 2003 11.19 11.29 11.12 11.12 57.22 Thousand
21 Oct, 2003 11.13 11.26 11.13 11.25 2850.00
20 Oct, 2003 11.0 11.08 10.97 11.08 4350.00
17 Oct, 2003 11.07 11.21 11.03 11.18 12.3 Thousand
16 Oct, 2003 11.05 11.1 11.05 11.09 5700.00
15 Oct, 2003 10.95 11.11 10.91 11.11 12.75 Thousand