Stagwell Inc (STGW)

USD 5.47

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2003 3.9 3.9 3.85 3.89 3000.00
23 Jan, 2003 3.96 3.96 3.96 3.96 3000.00
22 Jan, 2003 3.82 3.9 3.7 3.9 4800.00
21 Jan, 2003 4.19 4.19 3.96 3.97 3750.00
17 Jan, 2003 4.16 4.16 4.06 4.06 2550.00
16 Jan, 2003 4.12 4.12 4.12 4.12 2700.00
15 Jan, 2003 4.1 4.1 4.04 4.04 900.00
14 Jan, 2003 4.12 4.12 3.87 4.05 28.35 Thousand
13 Jan, 2003 4.02 4.03 4.02 4.02 27.3 Thousand
10 Jan, 2003 4.04 4.04 4.01 4.02 8550.00