Stagwell Inc (STGW)

USD 5.47

(-1.08%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 4.07 4.07 3.97 3.97 11.7 Thousand
08 Jan, 2003 3.98 3.98 3.98 3.98 2850.00
07 Jan, 2003 4.16 4.16 4.16 4.16 450.00
06 Jan, 2003 4.18 4.23 4.18 4.23 4500.00
03 Jan, 2003 4.31 4.31 4.3 4.3 4800.00
02 Jan, 2003 4.3 4.3 4.3 4.3 150.00
31 Dec, 2002 4.3 4.3 3.92 4.27 110.24 Thousand
30 Dec, 2002 4.01 4.25 4.01 4.22 10.5 Thousand
27 Dec, 2002 4.1 4.24 4.1 4.24 1350.00
26 Dec, 2002 4.1 4.19 4.1 4.19 161.25 Thousand