Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2002 | 4.02 | 4.15 | 4.02 | 4.15 | 3060.00 |
| 23 Dec, 2002 | 4.02 | 4.05 | 4.0 | 4.05 | 12.24 Thousand |
| 20 Dec, 2002 | 4.01 | 4.05 | 4.0 | 4.05 | 6000.00 |
| 19 Dec, 2002 | 3.8 | 4.02 | 3.8 | 3.99 | 5250.00 |
| 18 Dec, 2002 | 4.05 | 4.05 | 4.0 | 4.0 | 4950.00 |
| 17 Dec, 2002 | 3.84 | 3.92 | 3.83 | 3.92 | 37.5 Thousand |
| 16 Dec, 2002 | 3.78 | 3.78 | 3.72 | 3.75 | 31.65 Thousand |
| 13 Dec, 2002 | 3.8 | 3.85 | 3.79 | 3.85 | 35.1 Thousand |
| 12 Dec, 2002 | 3.8 | 3.8 | 3.66 | 3.8 | 68.7 Thousand |
| 11 Dec, 2002 | 3.84 | 3.84 | 3.71 | 3.8 | 25.8 Thousand |
STHO
STI
STIM
STEC
STEP
STFS