Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2002 | 4.05 | 4.25 | 4.0 | 4.25 | 8550.00 |
| 11 Apr, 2002 | 4.03 | 4.03 | 3.9 | 4.0 | 19.8 Thousand |
| 10 Apr, 2002 | 3.9 | 4.1 | 3.9 | 4.05 | 46.8 Thousand |
| 09 Apr, 2002 | 3.95 | 4.0 | 3.94 | 4.0 | 54.3 Thousand |
| 08 Apr, 2002 | 3.91 | 4.0 | 3.85 | 4.0 | 61.8 Thousand |
| 05 Apr, 2002 | 4.0 | 4.06 | 3.97 | 4.05 | 57.9 Thousand |
| 03 Apr, 2002 | 4.05 | 4.05 | 4.0 | 4.0 | 138.15 Thousand |
| 02 Apr, 2002 | 4.14 | 4.14 | 4.07 | 4.07 | 4050.00 |
| 01 Apr, 2002 | 4.03 | 4.1 | 3.91 | 4.1 | 22.65 Thousand |
| 28 Mar, 2002 | 4.05 | 4.1 | 3.95 | 3.95 | 17.25 Thousand |
STHO
STI
STIM
STEC
STEP
STFS