Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2002 | 3.8 | 3.8 | 3.43 | 3.71 | 39.75 Thousand |
| 12 Mar, 2002 | 3.9 | 3.95 | 3.8 | 3.86 | 74.7 Thousand |
| 11 Mar, 2002 | 3.62 | 4.11 | 3.62 | 4.06 | 135.45 Thousand |
| 08 Mar, 2002 | 3.4 | 3.96 | 3.4 | 3.75 | 53.4 Thousand |
| 07 Mar, 2002 | 3.68 | 3.8 | 3.54 | 3.58 | 140.25 Thousand |
| 06 Mar, 2002 | 3.36 | 3.67 | 3.36 | 3.65 | 44.85 Thousand |
| 05 Mar, 2002 | 3.3 | 3.74 | 3.15 | 3.49 | 309 Thousand |
| 04 Mar, 2002 | 2.7 | 3.05 | 2.68 | 3.05 | 81.45 Thousand |
| 01 Mar, 2002 | 2.69 | 2.72 | 2.64 | 2.67 | 69.75 Thousand |
| 28 Feb, 2002 | 2.7 | 2.76 | 2.59 | 2.6 | 69.6 Thousand |
STHO
STI
STIM
STEC
STEP
STFS