Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2001 | 3.05 | 3.16 | 2.76 | 2.9 | 17.7 Thousand |
| 24 Aug, 2001 | 3.07 | 3.1 | 3.02 | 3.02 | 98.85 Thousand |
| 23 Aug, 2001 | 3.38 | 3.38 | 3.09 | 3.15 | 138 Thousand |
| 22 Aug, 2001 | 3.1 | 3.25 | 3.09 | 3.2 | 27.3 Thousand |
| 21 Aug, 2001 | 2.85 | 3.3 | 2.85 | 3.02 | 12.6 Thousand |
| 20 Aug, 2001 | 3.75 | 3.75 | 3.13 | 3.38 | 47.7 Thousand |
| 17 Aug, 2001 | 3.83 | 3.83 | 3.76 | 3.76 | 1050.00 |
| 16 Aug, 2001 | 4.1 | 4.1 | 3.9 | 4.01 | 8550.00 |
| 15 Aug, 2001 | 4.12 | 4.12 | 4.06 | 4.12 | 15.75 Thousand |
| 14 Aug, 2001 | 4.22 | 4.25 | 4.1 | 4.15 | 236.7 Thousand |
STHO
STI
STIM
STEC
STEP
STFS