Stagwell Inc (STGW)

USD 5.47

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2001 6.7 6.7 6.56 6.69 13.05 Thousand
27 Jul, 2001 6.9 6.9 6.72 6.78 15.45 Thousand
26 Jul, 2001 6.92 7.0 6.89 6.9 9750.00
25 Jul, 2001 7.03 7.03 6.99 6.99 2550.00
24 Jul, 2001 7.28 7.28 7.08 7.08 5850.00
23 Jul, 2001 7.6 7.6 7.33 7.33 12.15 Thousand
20 Jul, 2001 8.2 8.2 7.73 7.75 3150.00
19 Jul, 2001 8.3 8.3 8.2 8.2 1650.00
18 Jul, 2001 8.48 8.48 8.33 8.33 1050.00
17 Jul, 2001 8.6 8.6 8.4 8.47 4350.00