Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2001 | 4.21 | 4.21 | 4.15 | 4.15 | 4800.00 |
| 10 Aug, 2001 | 4.34 | 4.35 | 4.24 | 4.24 | 10.95 Thousand |
| 09 Aug, 2001 | 4.1 | 4.2 | 4.1 | 4.15 | 380.7 Thousand |
| 08 Aug, 2001 | 4.01 | 4.25 | 4.01 | 4.1 | 32.1 Thousand |
| 07 Aug, 2001 | 4.61 | 4.61 | 4.01 | 4.15 | 15.45 Thousand |
| 06 Aug, 2001 | 4.5 | 4.5 | 4.5 | 4.5 | 8700.00 |
| 03 Aug, 2001 | 4.65 | 4.66 | 4.54 | 4.65 | 25.05 Thousand |
| 02 Aug, 2001 | 5.61 | 5.61 | 4.26 | 4.54 | 119.55 Thousand |
| 01 Aug, 2001 | 5.7 | 5.75 | 5.67 | 5.67 | 34.5 Thousand |
| 31 Jul, 2001 | 6.55 | 6.55 | 5.75 | 5.89 | 32.25 Thousand |
STHO
STI
STIM
STEC
STEP
STFS