Stagwell Inc (STGW)

USD 5.47

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2000 13.63 13.69 13.0 13.0 29.7 Thousand
15 Mar, 2000 14.38 14.5 13.75 13.75 41.85 Thousand
14 Mar, 2000 14.28 14.5 14.25 14.31 30.75 Thousand
13 Mar, 2000 15.63 15.63 14.13 14.25 26.55 Thousand
10 Mar, 2000 14.88 15.5 14.5 15.5 51.3 Thousand
09 Mar, 2000 15.22 15.22 14.25 14.5 213.6 Thousand
08 Mar, 2000 15.94 15.94 15.0 15.0 13.5 Thousand
07 Mar, 2000 16.94 16.94 15.0 15.11 77.7 Thousand
06 Mar, 2000 16.75 17.13 16.44 16.63 88.8 Thousand
03 Mar, 2000 15.94 17.0 15.56 16.63 142.05 Thousand