Stagwell Inc (STGW)

USD 5.47

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2000 14.91 15.81 14.88 15.69 36 Thousand
01 Mar, 2000 14.25 14.88 13.91 14.63 29.85 Thousand
29 Feb, 2000 14.06 14.25 13.94 14.06 17.7 Thousand
28 Feb, 2000 14.25 14.25 13.25 14.13 45.3 Thousand
25 Feb, 2000 14.38 14.5 14.25 14.44 80.4 Thousand
24 Feb, 2000 13.69 14.44 13.25 14.13 64.5 Thousand
23 Feb, 2000 12.75 13.75 12.38 13.63 142.05 Thousand
22 Feb, 2000 11.91 13.13 11.91 13.13 49.65 Thousand
18 Feb, 2000 12.56 12.63 12.13 12.13 35.1 Thousand
17 Feb, 2000 12.88 12.88 12.5 12.69 49.8 Thousand