Stagwell Inc (STGW)

USD 5.47

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1999 11.0 11.13 11.0 11.0 38.1 Thousand
21 Oct, 1999 10.88 11.0 10.88 10.94 10.8 Thousand
20 Oct, 1999 10.75 11.13 10.75 11.0 45.3 Thousand
19 Oct, 1999 10.25 11.13 10.25 10.88 377.4 Thousand
18 Oct, 1999 10.38 10.41 10.13 10.38 21.3 Thousand
15 Oct, 1999 11.06 11.06 10.5 10.5 26.25 Thousand
14 Oct, 1999 11.0 11.13 10.75 10.75 168.15 Thousand
13 Oct, 1999 10.88 11.13 10.88 11.13 16.05 Thousand
12 Oct, 1999 11.5 11.5 10.88 11.0 71.55 Thousand
11 Oct, 1999 11.13 11.38 11.06 11.06 8400.00