Stagwell Inc (STGW)

USD 5.47

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1999 11.5 11.5 11.0 11.0 33 Thousand
23 Sep, 1999 11.56 11.63 11.44 11.63 8550.00
22 Sep, 1999 11.63 11.63 11.63 11.63 2250.00
21 Sep, 1999 11.38 11.75 11.38 11.63 11.1 Thousand
20 Sep, 1999 11.56 11.56 11.31 11.38 22.8 Thousand
17 Sep, 1999 11.41 11.81 11.41 11.63 58.05 Thousand
16 Sep, 1999 11.88 11.88 11.38 11.63 46.8 Thousand
15 Sep, 1999 11.88 12.0 11.88 11.88 1800.00
14 Sep, 1999 11.88 11.88 11.88 11.88 3000.00
13 Sep, 1999 12.06 12.25 11.94 11.94 9450.00